| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,300 | 55 | -1.27% | 4,714.00 | 20,447,895 |
| 15.13 | 4,300 | 55 | -1.27% | 4,665.00 | 20,237,195 |
| 15.09 | 4,300 | 55 | -1.27% | 4,616.00 | 20,026,495 |
| 15.00 | 4,295 | 60 | -1.38% | 4,606.00 | 19,983,495 |
| 14.50 | 4,295 | 60 | -1.38% | 4,506.00 | 19,553,995 |
| 14.44 | 4,320 | 35 | -0.81% | 4,406.00 | 19,124,495 |
| 14.41 | 4,295 | 60 | -1.38% | 4,286.00 | 18,608,295 |
| 14.34 | 4,295 | 60 | -1.38% | 4,265.00 | 18,518,050 |
| 14.34 | 4,300 | 55 | -1.27% | 4,234.00 | 18,384,905 |
| 14.32 | 4,300 | 55 | -1.27% | 4,224.00 | 18,341,905 |