| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,355 | 0 | 0.00% | 5,595.00 | 24,011,935 |
| 15.19 | 4,280 | 75 | -1.73% | 5,490.00 | 23,554,660 |
| 15.15 | 4,320 | 35 | -0.81% | 5,190.00 | 22,270,660 |
| 15.15 | 4,335 | 20 | -0.46% | 5,090.00 | 21,838,660 |
| 15.08 | 4,335 | 20 | -0.46% | 5,086.00 | 21,821,320 |
| 15.07 | 4,335 | 20 | -0.46% | 5,080.00 | 21,795,310 |
| 15.07 | 4,335 | 20 | -0.46% | 5,079.00 | 21,790,975 |
| 15.06 | 4,335 | 20 | -0.46% | 5,049.00 | 21,660,925 |
| 14.58 | 4,300 | 55 | -1.27% | 4,980.00 | 21,361,810 |
| 14.28 | 4,300 | 55 | -1.27% | 4,970.00 | 21,318,810 |