| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,025 | 46 | -4.30% | 154,945.00 | 157,610,474 |
| 15.19 | 1,048 | 23 | -2.15% | 151,278.00 | 153,851,799 |
| 15.19 | 1,048 | 23 | -2.15% | 150,121.00 | 152,639,263 |
| 15.19 | 1,048 | 23 | -2.15% | 149,888.00 | 152,395,141 |
| 15.19 | 1,040 | 31 | -2.90% | 149,671.00 | 152,168,144 |
| 15.18 | 1,037 | 34 | -3.18% | 149,372.00 | 151,857,749 |
| 15.18 | 1,037 | 34 | -3.18% | 148,380.00 | 150,829,245 |
| 15.17 | 1,031 | 40 | -3.74% | 145,380.00 | 147,718,731 |
| 15.17 | 1,031 | 40 | -3.74% | 145,200.00 | 147,533,151 |
| 15.16 | 1,026 | 45 | -4.21% | 144,997.00 | 147,324,163 |