| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 914 | 9 | +0.99% | 36,631.00 | 33,507,580 |
| 15.14 | 916 | 11 | +1.21% | 35,865.00 | 32,807,456 |
| 15.13 | 916 | 11 | +1.21% | 35,665.00 | 32,624,256 |
| 15.12 | 918 | 13 | +1.43% | 35,465.00 | 32,440,978 |
| 15.12 | 918 | 13 | +1.43% | 35,365.00 | 32,349,178 |
| 15.07 | 918 | 13 | +1.43% | 35,132.00 | 32,135,284 |
| 15.05 | 922 | 17 | +1.87% | 34,795.00 | 31,825,918 |
| 15.02 | 922 | 17 | +1.87% | 34,775.00 | 31,807,478 |
| 14.50 | 923 | 18 | +1.98% | 34,755.00 | 31,789,038 |
| 14.43 | 918 | 13 | +1.43% | 34,754.00 | 31,788,115 |