시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,470 |
90 |
-1.20% |
181,548.00 |
1,362,137,870 |
| 15.19 |
7,480 |
80 |
-1.06% |
177,714.00 |
1,333,497,890 |
| 15.19 |
7,480 |
80 |
-1.06% |
177,672.00 |
1,333,183,730 |
| 15.19 |
7,470 |
90 |
-1.20% |
177,575.00 |
1,332,458,170 |
| 15.18 |
7,470 |
90 |
-1.20% |
177,439.00 |
1,331,442,250 |
| 15.18 |
7,480 |
80 |
-1.06% |
177,271.00 |
1,330,185,700 |
| 15.18 |
7,490 |
70 |
-0.93% |
177,243.00 |
1,329,976,260 |
| 15.18 |
7,510 |
50 |
-0.67% |
176,334.00 |
1,323,163,860 |
| 15.17 |
7,500 |
60 |
-0.80% |
176,149.00 |
1,321,774,510 |
| 15.17 |
7,500 |
60 |
-0.80% |
176,049.00 |
1,321,024,510 |