| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,380 | 120 | -1.60% | 102,266.00 | 755,874,660 |
| 15.19 | 7,390 | 110 | -1.47% | 98,808.00 | 730,354,620 |
| 15.19 | 7,400 | 100 | -1.34% | 98,797.00 | 730,273,160 |
| 15.19 | 7,390 | 110 | -1.47% | 98,758.00 | 729,984,330 |
| 15.19 | 7,390 | 110 | -1.47% | 98,750.00 | 729,925,210 |
| 15.18 | 7,390 | 110 | -1.47% | 98,619.00 | 728,957,120 |
| 15.18 | 7,400 | 100 | -1.34% | 98,597.00 | 728,794,530 |
| 15.18 | 7,390 | 110 | -1.47% | 98,596.00 | 728,787,130 |
| 15.18 | 7,390 | 110 | -1.47% | 98,593.00 | 728,764,960 |
| 15.17 | 7,390 | 110 | -1.47% | 98,445.00 | 727,671,040 |