| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 414 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 414 | 2 | +0.48% | 393,841.00 | 162,521,884 |
| 15.19 | 412 | 0 | 0.00% | 374,614.00 | 154,561,906 |
| 15.18 | 412 | 0 | 0.00% | 374,607.00 | 154,559,027 |
| 15.17 | 412 | 0 | 0.00% | 374,604.00 | 154,557,791 |
| 15.16 | 412 | 0 | 0.00% | 374,601.00 | 154,556,555 |
| 15.16 | 409 | 3 | -0.73% | 374,598.00 | 154,555,319 |
| 15.16 | 410 | 2 | -0.49% | 373,059.00 | 153,925,868 |
| 15.15 | 410 | 2 | -0.49% | 372,808.00 | 153,822,958 |
| 15.15 | 410 | 2 | -0.49% | 372,804.00 | 153,821,318 |