| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,584 | 43 | -2.65% | 54,769.00 | 87,688,871 |
| 15.13 | 1,592 | 35 | -2.16% | 52,317.00 | 83,804,903 |
| 15.12 | 1,603 | 24 | -1.48% | 52,260.00 | 83,714,134 |
| 15.11 | 1,605 | 22 | -1.36% | 52,259.00 | 83,712,531 |
| 15.06 | 1,597 | 30 | -1.85% | 52,220.00 | 83,649,936 |
| 15.06 | 1,597 | 30 | -1.85% | 51,970.00 | 83,250,686 |
| 15.05 | 1,597 | 30 | -1.85% | 51,952.00 | 83,221,940 |
| 14.54 | 1,597 | 30 | -1.85% | 51,932.00 | 83,190,000 |
| 14.54 | 1,596 | 31 | -1.91% | 51,922.00 | 83,174,030 |
| 14.53 | 1,584 | 43 | -2.65% | 48,143.00 | 77,142,942 |