시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,700 |
280 |
-1.87% |
1,742,535.00 |
25,133,816,960 |
| 15.19 |
14,540 |
440 |
-2.94% |
1,684,419.00 |
24,279,511,760 |
| 15.19 |
14,500 |
480 |
-3.21% |
1,680,435.00 |
24,221,699,280 |
| 15.19 |
14,520 |
460 |
-3.08% |
1,679,962.00 |
24,214,837,950 |
| 15.19 |
14,470 |
510 |
-3.41% |
1,676,172.00 |
24,159,931,300 |
| 15.19 |
14,540 |
440 |
-2.94% |
1,674,550.00 |
24,136,427,400 |
| 15.18 |
14,540 |
440 |
-2.94% |
1,667,985.00 |
24,041,002,730 |
| 15.18 |
14,530 |
450 |
-3.01% |
1,664,457.00 |
23,989,669,010 |
| 15.18 |
14,450 |
530 |
-3.54% |
1,659,111.00 |
23,912,144,710 |
| 15.18 |
14,440 |
540 |
-3.61% |
1,658,299.00 |
23,900,409,380 |