| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 2,225 | 110 | -4.72% | 182,137.00 | 411,100,950 |
| 15.19 | 2,225 | 110 | -4.72% | 182,086.00 | 410,987,475 |
| 15.18 | 2,225 | 110 | -4.72% | 182,057.00 | 410,922,950 |
| 15.18 | 2,230 | 105 | -4.50% | 181,877.00 | 410,522,450 |
| 15.18 | 2,225 | 110 | -4.72% | 181,860.00 | 410,484,540 |
| 15.18 | 2,230 | 105 | -4.50% | 181,190.00 | 408,993,790 |
| 15.16 | 2,225 | 110 | -4.72% | 181,183.00 | 408,978,180 |
| 15.16 | 2,225 | 110 | -4.72% | 181,182.00 | 408,975,955 |
| 15.15 | 2,225 | 110 | -4.72% | 180,404.00 | 407,244,905 |
| 15.14 | 2,225 | 110 | -4.72% | 180,394.00 | 407,222,655 |