| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,220 | 5 | +0.22% | 89,143.00 | 197,089,115 |
| 15.19 | 2,220 | 5 | +0.22% | 88,202.00 | 195,000,095 |
| 15.19 | 2,215 | 0 | 0.00% | 87,156.00 | 192,678,470 |
| 15.18 | 2,210 | 5 | -0.23% | 87,155.00 | 192,676,255 |
| 15.09 | 2,210 | 5 | -0.23% | 87,128.00 | 192,616,585 |
| 15.09 | 2,210 | 5 | -0.23% | 86,128.00 | 190,406,585 |
| 15.07 | 2,205 | 10 | -0.46% | 86,058.00 | 190,251,885 |
| 15.05 | 2,215 | 0 | 0.00% | 80,550.00 | 178,093,000 |
| 15.04 | 2,215 | 0 | 0.00% | 80,334.00 | 177,614,560 |
| 15.04 | 2,215 | 0 | 0.00% | 79,334.00 | 175,399,560 |