| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,134 | 5 | -0.44% | 75,945.00 | 85,969,875 |
| 15.18 | 1,134 | 5 | -0.44% | 74,742.00 | 84,605,673 |
| 15.17 | 1,131 | 8 | -0.71% | 74,741.00 | 84,604,539 |
| 15.17 | 1,134 | 5 | -0.44% | 72,741.00 | 82,342,539 |
| 15.13 | 1,131 | 8 | -0.71% | 72,740.00 | 82,341,405 |
| 15.08 | 1,134 | 5 | -0.44% | 71,690.00 | 81,153,855 |
| 15.08 | 1,130 | 9 | -0.80% | 71,689.00 | 81,152,721 |
| 15.05 | 1,132 | 7 | -0.62% | 67,789.00 | 76,743,380 |
| 14.59 | 1,134 | 5 | -0.44% | 67,734.00 | 76,681,118 |
| 14.59 | 1,134 | 5 | -0.44% | 67,733.00 | 76,679,984 |