| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,020 | 4 | -0.40% | 33,897.00 | 34,564,322 |
| 15.19 | 1,021 | 3 | -0.30% | 33,277.00 | 33,931,922 |
| 15.19 | 1,014 | 10 | -0.98% | 33,275.00 | 33,929,880 |
| 15.18 | 1,013 | 11 | -1.08% | 33,211.00 | 33,864,984 |
| 15.15 | 1,023 | 1 | -0.10% | 32,769.00 | 33,416,742 |
| 15.15 | 1,015 | 9 | -0.88% | 32,748.00 | 33,395,259 |
| 15.14 | 1,023 | 1 | -0.10% | 32,678.00 | 33,324,209 |
| 15.14 | 1,015 | 9 | -0.88% | 32,668.00 | 33,313,979 |
| 15.12 | 1,023 | 1 | -0.10% | 30,068.00 | 30,674,979 |
| 15.12 | 1,023 | 1 | -0.10% | 29,871.00 | 30,474,968 |