| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 34,550 | 250 | +0.72% | 17,531.00 | 602,796,750 |
| 15.18 | 34,550 | 250 | +0.72% | 17,417.00 | 598,858,050 |
| 15.17 | 34,600 | 300 | +0.87% | 17,416.00 | 598,823,500 |
| 15.17 | 34,600 | 300 | +0.87% | 17,415.00 | 598,788,900 |
| 15.17 | 34,600 | 300 | +0.87% | 17,413.00 | 598,719,700 |
| 15.16 | 34,600 | 300 | +0.87% | 17,405.00 | 598,442,900 |
| 15.15 | 34,600 | 300 | +0.87% | 17,404.00 | 598,408,300 |
| 15.13 | 34,600 | 300 | +0.87% | 17,399.00 | 598,235,300 |
| 15.12 | 34,600 | 300 | +0.87% | 17,394.00 | 598,062,300 |
| 15.12 | 34,550 | 250 | +0.72% | 17,392.00 | 597,993,100 |