| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,005 | 10 | -0.25% | 42,087.00 | 168,079,615 |
| 15.19 | 3,965 | 50 | -1.25% | 39,111.00 | 156,160,735 |
| 15.19 | 3,965 | 50 | -1.25% | 39,042.00 | 155,887,150 |
| 15.19 | 3,965 | 50 | -1.25% | 39,032.00 | 155,847,500 |
| 15.19 | 3,965 | 50 | -1.25% | 39,002.00 | 155,728,550 |
| 15.18 | 3,965 | 50 | -1.25% | 39,000.00 | 155,720,620 |
| 15.18 | 3,965 | 50 | -1.25% | 38,993.00 | 155,692,865 |
| 15.18 | 3,965 | 50 | -1.25% | 38,956.00 | 155,546,160 |
| 15.17 | 3,965 | 50 | -1.25% | 38,921.00 | 155,407,385 |
| 15.17 | 3,965 | 50 | -1.25% | 38,916.00 | 155,387,560 |