| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,640 | 5 | +0.30% | 155,070.00 | 254,335,001 |
| 15.19 | 1,640 | 5 | +0.30% | 149,036.00 | 244,439,241 |
| 15.19 | 1,635 | 0 | 0.00% | 149,035.00 | 244,437,601 |
| 15.18 | 1,636 | 1 | +0.06% | 147,115.00 | 241,298,401 |
| 15.18 | 1,640 | 5 | +0.30% | 144,763.00 | 237,448,890 |
| 15.17 | 1,645 | 10 | +0.61% | 144,758.00 | 237,440,690 |
| 15.17 | 1,640 | 5 | +0.30% | 144,671.00 | 237,297,975 |
| 15.16 | 1,641 | 6 | +0.36% | 144,660.00 | 237,279,933 |
| 15.16 | 1,642 | 7 | +0.42% | 144,523.00 | 237,055,116 |
| 15.16 | 1,644 | 9 | +0.55% | 144,129.00 | 236,408,085 |