| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 28,000 | 800 | +2.94% | 30,438.00 | 847,495,850 |
| 15.19 | 28,100 | 900 | +3.30% | 29,651.00 | 825,459,850 |
| 15.19 | 28,000 | 800 | +2.94% | 29,645.00 | 825,291,250 |
| 15.19 | 28,050 | 850 | +3.12% | 29,522.00 | 821,841,850 |
| 15.19 | 28,100 | 900 | +3.30% | 29,499.00 | 821,196,700 |
| 15.19 | 28,100 | 900 | +3.30% | 29,436.00 | 819,426,400 |
| 15.19 | 28,150 | 950 | +3.49% | 29,418.00 | 818,920,600 |
| 15.18 | 28,100 | 900 | +3.30% | 29,394.00 | 818,245,850 |
| 15.18 | 28,100 | 900 | +3.30% | 29,379.00 | 817,824,350 |
| 15.17 | 28,150 | 950 | +3.49% | 29,368.00 | 817,515,250 |