시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 32,950 200 +0.61% 18,282.00 596,998,350
15.19 32,750 0 0.00% 17,944.00 585,861,250
15.16 32,850 100 +0.30% 17,843.00 582,545,150
15.13 32,900 150 +0.45% 17,657.00 576,439,350
15.10 32,900 150 +0.45% 17,580.00 573,907,450
15.07 32,700 50 -0.16% 17,325.00 565,557,150
15.04 32,650 100 -0.31% 17,235.00 562,615,050
15.01 32,500 250 -0.77% 16,337.00 533,547,000
14.57 32,450 300 -0.92% 16,132.00 526,892,800
14.54 32,500 250 -0.77% 16,061.00 524,588,850
12345678910