| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 30,850 | 100 | -0.33% | 15,285.00 | 471,829,450 |
| 15.19 | 30,850 | 100 | -0.33% | 15,157.00 | 467,880,650 |
| 15.17 | 30,900 | 50 | -0.17% | 15,150.00 | 467,664,450 |
| 15.16 | 30,900 | 50 | -0.17% | 15,018.00 | 463,585,650 |
| 15.16 | 30,900 | 50 | -0.17% | 15,017.00 | 463,554,750 |
| 15.16 | 30,900 | 50 | -0.17% | 15,016.00 | 463,523,850 |
| 15.15 | 30,950 | 0 | 0.00% | 14,775.00 | 456,076,950 |
| 15.14 | 30,950 | 0 | 0.00% | 14,771.00 | 455,953,150 |
| 15.14 | 30,950 | 0 | 0.00% | 14,766.00 | 455,798,400 |
| 15.13 | 30,950 | 0 | 0.00% | 14,756.00 | 455,488,900 |