| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 27,950 | 400 | +1.45% | 23,218.00 | 657,917,550 |
| 15.19 | 28,050 | 500 | +1.81% | 22,979.00 | 651,237,500 |
| 15.17 | 28,050 | 500 | +1.81% | 22,966.00 | 650,872,850 |
| 15.15 | 28,000 | 450 | +1.63% | 22,956.00 | 650,592,350 |
| 15.14 | 28,000 | 450 | +1.63% | 22,954.00 | 650,536,350 |
| 15.13 | 28,000 | 450 | +1.63% | 22,902.00 | 649,080,350 |
| 15.11 | 28,000 | 450 | +1.63% | 22,869.00 | 648,156,350 |
| 15.09 | 28,000 | 450 | +1.63% | 22,859.00 | 647,876,350 |
| 15.09 | 28,000 | 450 | +1.63% | 22,582.00 | 640,119,450 |
| 15.09 | 28,100 | 550 | +1.99% | 22,562.00 | 639,559,450 |