| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 24,350 | 150 | +0.61% | 18,939.00 | 461,866,550 |
| 14.58 | 24,450 | 250 | +1.03% | 18,929.00 | 461,623,050 |
| 14.57 | 24,450 | 250 | +1.03% | 18,694.00 | 455,877,300 |
| 14.49 | 24,450 | 250 | +1.03% | 18,689.00 | 455,755,050 |
| 14.48 | 24,450 | 250 | +1.03% | 18,687.00 | 455,706,150 |
| 14.48 | 24,400 | 200 | +0.82% | 18,686.00 | 455,681,700 |
| 14.38 | 24,450 | 250 | +1.03% | 18,682.00 | 455,584,100 |
| 14.38 | 24,350 | 150 | +0.61% | 18,681.00 | 455,559,650 |
| 14.37 | 24,400 | 200 | +0.82% | 18,680.00 | 455,535,300 |
| 14.37 | 24,350 | 150 | +0.61% | 18,665.00 | 455,169,300 |