시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
29,800 |
1,150 |
-3.72% |
40,685.00 |
1,208,358,350 |
| 15.19 |
29,550 |
1,400 |
-4.53% |
40,285.00 |
1,196,438,350 |
| 15.19 |
29,600 |
1,350 |
-4.37% |
40,284.00 |
1,196,408,800 |
| 15.18 |
29,800 |
1,150 |
-3.72% |
39,794.00 |
1,181,904,050 |
| 15.15 |
29,750 |
1,200 |
-3.88% |
39,304.00 |
1,167,302,050 |
| 15.15 |
29,800 |
1,150 |
-3.72% |
39,284.00 |
1,166,707,050 |
| 15.15 |
29,650 |
1,300 |
-4.21% |
39,274.00 |
1,166,409,050 |
| 15.14 |
29,700 |
1,250 |
-4.04% |
39,254.00 |
1,165,816,050 |
| 15.14 |
29,750 |
1,200 |
-3.88% |
39,166.00 |
1,163,202,450 |
| 15.13 |
29,750 |
1,200 |
-3.88% |
39,125.00 |
1,161,982,700 |