시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
23,100 |
900 |
-3.75% |
2,453,150.00 |
59,733,550,850 |
| 15.19 |
23,200 |
800 |
-3.34% |
2,375,956.00 |
57,950,369,450 |
| 15.19 |
23,400 |
600 |
-2.50% |
2,374,202.00 |
57,909,540,150 |
| 15.18 |
23,400 |
600 |
-2.50% |
2,352,086.00 |
57,393,829,250 |
| 15.17 |
23,050 |
950 |
-3.96% |
2,327,075.00 |
56,815,640,500 |
| 15.17 |
23,500 |
500 |
-2.09% |
2,298,318.00 |
56,149,549,000 |
| 15.16 |
23,650 |
350 |
-1.46% |
2,274,562.00 |
55,587,327,250 |
| 15.15 |
23,100 |
900 |
-3.75% |
2,254,464.00 |
55,118,025,350 |
| 15.14 |
23,100 |
900 |
-3.75% |
2,241,613.00 |
54,820,877,500 |
| 15.14 |
23,050 |
950 |
-3.96% |
2,229,959.00 |
54,550,551,300 |