| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 8,870 | 100 | -1.12% | 17,364.00 | 154,317,540 |
| 14.45 | 8,870 | 100 | -1.12% | 17,271.00 | 153,492,630 |
| 14.44 | 8,870 | 100 | -1.12% | 17,171.00 | 152,605,630 |
| 14.44 | 8,870 | 100 | -1.12% | 17,098.00 | 151,958,120 |
| 14.43 | 8,870 | 100 | -1.12% | 17,097.00 | 151,949,250 |
| 14.43 | 8,870 | 100 | -1.12% | 17,096.00 | 151,940,380 |
| 14.42 | 8,870 | 100 | -1.12% | 17,094.00 | 151,922,640 |
| 14.42 | 8,870 | 100 | -1.12% | 17,093.00 | 151,913,770 |
| 14.41 | 8,870 | 100 | -1.12% | 17,092.00 | 151,904,900 |
| 14.41 | 8,870 | 100 | -1.12% | 17,091.00 | 151,896,030 |