시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.13 23,100 900 -3.75% 2,217,295.00 54,258,234,250
15.12 22,950 1,050 -4.38% 2,181,046.00 53,415,011,100
15.11 22,450 1,550 -6.46% 2,160,562.00 52,951,187,250
15.11 22,600 1,400 -5.84% 2,125,962.00 52,166,406,200
15.10 22,100 1,900 -7.92% 2,083,590.00 51,217,931,900
15.09 22,050 1,950 -8.13% 2,028,441.00 50,009,627,550
15.09 22,550 1,450 -6.05% 2,001,342.00 49,405,270,150
15.08 22,550 1,450 -6.05% 1,957,247.00 48,411,429,800
15.07 24,150 150 +0.62% 1,905,778.00 47,197,734,250
15.06 24,200 200 +0.83% 1,879,628.00 46,567,353,100
12345678910