| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 8,840 | 210 | -2.33% | 58,858.00 | 517,610,850 |
| 15.12 | 8,840 | 210 | -2.33% | 58,857.00 | 517,602,010 |
| 15.12 | 8,830 | 220 | -2.44% | 58,807.00 | 517,160,010 |
| 15.11 | 8,830 | 220 | -2.44% | 58,805.00 | 517,142,350 |
| 15.11 | 8,830 | 220 | -2.44% | 58,791.00 | 517,018,730 |
| 15.11 | 8,810 | 240 | -2.66% | 58,790.00 | 517,009,900 |
| 15.10 | 8,840 | 210 | -2.33% | 58,740.00 | 516,569,400 |
| 15.09 | 8,840 | 210 | -2.33% | 58,738.00 | 516,551,720 |
| 15.08 | 8,840 | 210 | -2.33% | 58,737.00 | 516,542,880 |
| 15.08 | 8,820 | 230 | -2.55% | 58,736.00 | 516,534,040 |