시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
23,100 |
900 |
-3.75% |
2,217,295.00 |
54,258,234,250 |
| 15.12 |
22,950 |
1,050 |
-4.38% |
2,181,046.00 |
53,415,011,100 |
| 15.11 |
22,450 |
1,550 |
-6.46% |
2,160,562.00 |
52,951,187,250 |
| 15.11 |
22,600 |
1,400 |
-5.84% |
2,125,962.00 |
52,166,406,200 |
| 15.10 |
22,100 |
1,900 |
-7.92% |
2,083,590.00 |
51,217,931,900 |
| 15.09 |
22,050 |
1,950 |
-8.13% |
2,028,441.00 |
50,009,627,550 |
| 15.09 |
22,550 |
1,450 |
-6.05% |
2,001,342.00 |
49,405,270,150 |
| 15.08 |
22,550 |
1,450 |
-6.05% |
1,957,247.00 |
48,411,429,800 |
| 15.07 |
24,150 |
150 |
+0.62% |
1,905,778.00 |
47,197,734,250 |
| 15.06 |
24,200 |
200 |
+0.83% |
1,879,628.00 |
46,567,353,100 |