시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
24,250 |
250 |
+1.04% |
1,868,644.00 |
46,300,322,450 |
| 15.05 |
24,400 |
400 |
+1.66% |
1,852,700.00 |
45,912,198,150 |
| 15.04 |
24,350 |
350 |
+1.45% |
1,852,421.00 |
45,905,372,800 |
| 15.04 |
24,500 |
500 |
+2.08% |
1,843,392.00 |
45,684,806,000 |
| 15.03 |
24,500 |
500 |
+2.08% |
1,843,109.00 |
45,677,871,750 |
| 15.03 |
24,600 |
600 |
+2.50% |
1,840,815.00 |
45,621,571,600 |
| 15.02 |
24,550 |
550 |
+2.29% |
1,839,397.00 |
45,586,703,050 |
| 15.01 |
24,550 |
550 |
+2.29% |
1,837,355.00 |
45,536,567,900 |
| 15.01 |
24,600 |
600 |
+2.50% |
1,836,047.00 |
45,504,390,950 |
| 15.00 |
24,600 |
600 |
+2.50% |
1,835,784.00 |
45,497,920,650 |