시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
24,700 |
700 |
+2.91% |
1,813,411.00 |
44,944,855,600 |
| 14.52 |
24,650 |
650 |
+2.70% |
1,811,337.00 |
44,893,637,300 |
| 14.52 |
24,650 |
650 |
+2.70% |
1,810,042.00 |
44,861,652,450 |
| 14.51 |
24,700 |
700 |
+2.91% |
1,807,889.00 |
44,808,476,500 |
| 14.51 |
24,650 |
650 |
+2.70% |
1,806,891.00 |
44,783,835,650 |
| 14.50 |
24,600 |
600 |
+2.50% |
1,804,748.00 |
44,731,056,700 |
| 14.49 |
24,600 |
600 |
+2.50% |
1,803,849.00 |
44,708,958,750 |
| 14.49 |
24,600 |
600 |
+2.50% |
1,803,670.00 |
44,704,556,550 |
| 14.48 |
24,600 |
600 |
+2.50% |
1,803,528.00 |
44,701,069,750 |
| 14.47 |
24,600 |
600 |
+2.50% |
1,802,781.00 |
44,682,698,550 |