| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.50 | 8,890 | 80 | -0.90% | 10,863.00 | 96,620,410 |
| 11.48 | 8,880 | 90 | -1.01% | 10,862.00 | 96,611,520 |
| 11.48 | 8,890 | 80 | -0.90% | 10,861.00 | 96,602,640 |
| 11.46 | 8,880 | 90 | -1.01% | 10,860.00 | 96,593,750 |
| 11.44 | 8,880 | 90 | -1.01% | 10,854.00 | 96,540,470 |
| 11.43 | 8,880 | 90 | -1.01% | 10,834.00 | 96,362,850 |
| 11.42 | 8,880 | 90 | -1.01% | 10,552.00 | 93,858,690 |
| 11.41 | 8,890 | 80 | -0.90% | 10,351.00 | 92,072,340 |
| 11.40 | 8,880 | 90 | -1.01% | 10,348.00 | 92,045,670 |
| 11.38 | 8,890 | 80 | -0.90% | 10,326.00 | 91,850,310 |