시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.44 |
23,450 |
1,250 |
+5.63% |
826,320.00 |
19,033,536,450 |
| 14.43 |
23,500 |
1,300 |
+5.85% |
825,608.00 |
19,016,819,450 |
| 14.43 |
23,450 |
1,250 |
+5.63% |
824,594.00 |
18,993,037,600 |
| 14.42 |
23,350 |
1,150 |
+5.18% |
821,835.00 |
18,928,466,150 |
| 14.41 |
23,650 |
1,450 |
+6.53% |
794,870.00 |
18,295,837,200 |
| 14.41 |
23,600 |
1,400 |
+6.30% |
793,835.00 |
18,271,376,150 |
| 14.40 |
23,600 |
1,400 |
+6.30% |
793,424.00 |
18,261,671,500 |
| 14.39 |
23,600 |
1,400 |
+6.30% |
789,637.00 |
18,172,248,900 |
| 14.39 |
23,650 |
1,450 |
+6.53% |
787,825.00 |
18,129,390,000 |
| 14.38 |
23,700 |
1,500 |
+6.75% |
784,438.00 |
18,049,168,150 |