| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.23 | 8,690 | 360 | -3.98% | 40,070.00 | 352,421,840 |
| 11.22 | 8,690 | 360 | -3.98% | 36,837.00 | 324,360,590 |
| 11.22 | 8,680 | 370 | -4.09% | 36,828.00 | 324,282,380 |
| 11.22 | 8,690 | 360 | -3.98% | 36,770.00 | 323,778,640 |
| 11.21 | 8,680 | 370 | -4.09% | 36,569.00 | 322,031,950 |
| 11.21 | 8,690 | 360 | -3.98% | 36,496.00 | 321,398,250 |
| 11.21 | 8,690 | 360 | -3.98% | 36,484.00 | 321,293,970 |
| 11.21 | 8,700 | 350 | -3.87% | 35,996.00 | 317,053,250 |
| 11.20 | 8,700 | 350 | -3.87% | 35,995.00 | 317,044,550 |
| 11.20 | 8,700 | 350 | -3.87% | 35,994.00 | 317,035,850 |