시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,480 |
380 |
-6.49% |
623,365.00 |
3,453,144,570 |
| 15.19 |
5,450 |
410 |
-7.00% |
619,438.00 |
3,431,624,610 |
| 15.19 |
5,450 |
410 |
-7.00% |
619,433.00 |
3,431,597,360 |
| 15.19 |
5,450 |
410 |
-7.00% |
619,428.00 |
3,431,570,110 |
| 15.19 |
5,450 |
410 |
-7.00% |
619,361.00 |
3,431,205,130 |
| 15.18 |
5,450 |
410 |
-7.00% |
619,352.00 |
3,431,156,080 |
| 15.18 |
5,440 |
420 |
-7.17% |
619,328.00 |
3,431,025,280 |
| 15.18 |
5,440 |
420 |
-7.17% |
619,312.00 |
3,430,938,240 |
| 15.17 |
5,450 |
410 |
-7.00% |
618,798.00 |
3,428,137,080 |
| 15.17 |
5,450 |
410 |
-7.00% |
618,768.00 |
3,427,973,580 |