| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 3,075 | 15 | -0.49% | 17,376.00 | 53,617,295 |
| 12.22 | 3,075 | 15 | -0.49% | 17,306.00 | 53,402,045 |
| 12.19 | 3,075 | 15 | -0.49% | 17,305.00 | 53,398,970 |
| 12.15 | 3,065 | 25 | -0.81% | 17,304.00 | 53,395,895 |
| 12.15 | 3,060 | 30 | -0.98% | 16,977.00 | 52,393,640 |
| 12.15 | 3,090 | 0 | 0.00% | 15,287.00 | 47,216,305 |
| 12.14 | 3,090 | 0 | 0.00% | 15,174.00 | 46,867,135 |
| 12.12 | 3,090 | 0 | 0.00% | 15,104.00 | 46,650,835 |
| 12.04 | 3,090 | 0 | 0.00% | 15,103.00 | 46,647,745 |
| 12.02 | 3,090 | 0 | 0.00% | 15,040.00 | 46,453,075 |