| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,790 | 20 | -0.72% | 49,976.00 | 139,173,800 |
| 15.19 | 2,790 | 20 | -0.72% | 48,590.00 | 135,306,860 |
| 15.19 | 2,795 | 15 | -0.54% | 48,526.00 | 135,129,560 |
| 15.18 | 2,795 | 15 | -0.54% | 48,295.00 | 134,488,940 |
| 15.18 | 2,795 | 15 | -0.54% | 48,294.00 | 134,486,145 |
| 15.17 | 2,795 | 15 | -0.54% | 48,165.00 | 134,126,470 |
| 15.17 | 2,775 | 35 | -1.25% | 48,121.00 | 134,004,350 |
| 15.16 | 2,795 | 15 | -0.54% | 47,821.00 | 133,171,840 |
| 15.16 | 2,775 | 35 | -1.25% | 47,820.00 | 133,169,045 |
| 15.16 | 2,780 | 30 | -1.07% | 47,779.00 | 133,055,250 |