| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,840 | 20 | +0.70% | 35,690.00 | 100,200,175 |
| 15.19 | 2,820 | 0 | 0.00% | 32,082.00 | 89,953,455 |
| 15.19 | 2,805 | 15 | -0.54% | 32,080.00 | 89,947,830 |
| 15.19 | 2,820 | 0 | 0.00% | 32,078.00 | 89,942,220 |
| 15.19 | 2,810 | 10 | -0.36% | 32,076.00 | 89,936,580 |
| 15.18 | 2,810 | 10 | -0.36% | 32,063.00 | 89,900,050 |
| 15.18 | 2,820 | 0 | 0.00% | 32,060.00 | 89,891,620 |
| 15.17 | 2,835 | 15 | +0.53% | 31,299.00 | 87,752,420 |
| 15.12 | 2,830 | 10 | +0.35% | 31,269.00 | 87,667,515 |
| 15.11 | 2,815 | 5 | -0.18% | 31,268.00 | 87,664,685 |