시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
49,450 |
1,350 |
-2.66% |
1,668,596.00 |
82,172,956,100 |
| 15.19 |
49,450 |
1,350 |
-2.66% |
1,636,234.00 |
80,572,655,200 |
| 15.19 |
49,450 |
1,350 |
-2.66% |
1,636,131.00 |
80,567,560,600 |
| 15.19 |
49,450 |
1,350 |
-2.66% |
1,635,546.00 |
80,538,632,550 |
| 15.19 |
49,500 |
1,300 |
-2.56% |
1,634,483.00 |
80,486,106,850 |
| 15.19 |
49,450 |
1,350 |
-2.66% |
1,633,426.00 |
80,433,833,800 |
| 15.19 |
49,450 |
1,350 |
-2.66% |
1,632,830.00 |
80,404,361,600 |
| 15.19 |
49,500 |
1,300 |
-2.56% |
1,631,468.00 |
80,337,008,450 |
| 15.18 |
49,450 |
1,350 |
-2.66% |
1,629,630.00 |
80,246,122,300 |
| 15.18 |
49,400 |
1,400 |
-2.76% |
1,629,612.00 |
80,245,232,350 |