시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
31,850 |
150 |
+0.47% |
231,992.00 |
7,466,349,200 |
| 15.19 |
32,000 |
300 |
+0.94% |
228,308.00 |
7,349,013,800 |
| 15.19 |
31,950 |
250 |
+0.78% |
228,093.00 |
7,342,144,500 |
| 15.19 |
31,950 |
250 |
+0.78% |
227,798.00 |
7,332,723,450 |
| 15.18 |
31,950 |
250 |
+0.78% |
227,792.00 |
7,332,532,000 |
| 15.18 |
31,900 |
200 |
+0.63% |
227,772.00 |
7,331,893,000 |
| 15.18 |
31,950 |
250 |
+0.78% |
227,762.00 |
7,331,574,000 |
| 15.17 |
31,950 |
250 |
+0.78% |
227,668.00 |
7,328,574,350 |
| 15.17 |
31,950 |
250 |
+0.78% |
227,667.00 |
7,328,542,400 |
| 15.17 |
31,950 |
250 |
+0.78% |
227,635.00 |
7,327,520,000 |