| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,470 | 30 | -0.40% | 8,016.00 | 58,799,540 |
| 15.19 | 7,340 | 160 | -2.14% | 7,784.00 | 57,066,500 |
| 15.14 | 7,310 | 190 | -2.54% | 7,779.00 | 57,029,800 |
| 15.11 | 7,300 | 200 | -2.67% | 7,774.00 | 56,993,250 |
| 15.11 | 7,350 | 150 | -2.00% | 7,684.00 | 56,336,250 |
| 15.10 | 7,280 | 220 | -2.94% | 7,683.00 | 56,328,900 |
| 15.08 | 7,280 | 220 | -2.94% | 7,666.00 | 56,205,140 |
| 15.08 | 7,280 | 220 | -2.94% | 7,665.00 | 56,197,860 |
| 15.06 | 7,280 | 220 | -2.94% | 7,657.00 | 56,139,620 |
| 15.04 | 7,290 | 210 | -2.80% | 7,637.00 | 55,994,020 |