| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,920 | 30 | -0.51% | 23,022.00 | 136,976,180 |
| 15.18 | 5,920 | 30 | -0.51% | 22,043.00 | 131,180,500 |
| 15.17 | 5,940 | 10 | -0.17% | 22,038.00 | 131,150,900 |
| 15.10 | 5,940 | 10 | -0.17% | 22,037.00 | 131,144,960 |
| 15.02 | 5,940 | 10 | -0.17% | 19,792.00 | 117,809,660 |
| 15.01 | 5,930 | 20 | -0.34% | 19,789.00 | 117,791,840 |
| 14.58 | 5,930 | 20 | -0.34% | 19,788.00 | 117,785,910 |
| 14.57 | 5,930 | 20 | -0.34% | 19,765.00 | 117,649,520 |
| 14.56 | 5,940 | 10 | -0.17% | 19,763.00 | 117,637,650 |
| 14.56 | 5,950 | 0 | 0.00% | 19,762.00 | 117,631,710 |