| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 6,410 | 90 | -1.39% | 72,683.00 | 465,909,210 |
| 14.51 | 6,430 | 70 | -1.08% | 72,483.00 | 464,627,210 |
| 14.51 | 6,430 | 70 | -1.08% | 72,481.00 | 464,614,350 |
| 14.48 | 6,430 | 70 | -1.08% | 72,479.00 | 464,601,490 |
| 14.48 | 6,410 | 90 | -1.39% | 72,478.00 | 464,595,060 |
| 14.48 | 6,430 | 70 | -1.08% | 72,465.00 | 464,511,730 |
| 14.47 | 6,420 | 80 | -1.24% | 72,464.00 | 464,505,300 |
| 14.46 | 6,420 | 80 | -1.24% | 72,414.00 | 464,184,300 |
| 14.45 | 6,420 | 80 | -1.24% | 72,409.00 | 464,152,200 |
| 14.45 | 6,420 | 80 | -1.24% | 72,400.00 | 464,094,420 |