| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.32 | 6,730 | 0 | 0.00% | 49,053.00 | 328,212,600 |
| 11.32 | 6,740 | 10 | +0.14% | 48,126.00 | 321,970,760 |
| 11.28 | 6,750 | 20 | +0.29% | 47,926.00 | 320,622,760 |
| 11.25 | 6,760 | 30 | +0.44% | 47,227.00 | 315,903,190 |
| 11.24 | 6,770 | 40 | +0.59% | 47,158.00 | 315,436,750 |
| 11.24 | 6,760 | 30 | +0.44% | 47,133.00 | 315,267,500 |
| 11.22 | 6,740 | 10 | +0.14% | 47,100.00 | 315,044,420 |
| 11.21 | 6,740 | 10 | +0.14% | 47,099.00 | 315,037,680 |
| 11.19 | 6,740 | 10 | +0.14% | 46,872.00 | 313,507,700 |
| 11.19 | 6,740 | 10 | +0.14% | 46,599.00 | 311,667,680 |