| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 6,540 | 290 | -4.25% | 132,313.00 | 867,490,740 |
| 14.31 | 6,500 | 330 | -4.84% | 132,312.00 | 867,484,200 |
| 14.29 | 6,510 | 320 | -4.69% | 130,812.00 | 857,724,850 |
| 14.28 | 6,520 | 310 | -4.54% | 130,699.00 | 856,988,590 |
| 14.27 | 6,520 | 310 | -4.54% | 130,671.00 | 856,806,030 |
| 14.26 | 6,530 | 300 | -4.40% | 130,670.00 | 856,799,510 |
| 14.25 | 6,540 | 290 | -4.25% | 130,570.00 | 856,146,510 |
| 14.24 | 6,500 | 330 | -4.84% | 130,569.00 | 856,139,970 |
| 14.24 | 6,500 | 330 | -4.84% | 130,282.00 | 854,274,470 |
| 14.23 | 6,500 | 330 | -4.84% | 130,265.00 | 854,163,970 |