| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 6,490 | 340 | -4.98% | 127,139.00 | 833,817,140 |
| 14.07 | 6,510 | 320 | -4.69% | 126,734.00 | 831,185,190 |
| 14.07 | 6,520 | 310 | -4.54% | 126,586.00 | 830,221,710 |
| 14.06 | 6,550 | 280 | -4.10% | 126,389.00 | 828,937,270 |
| 14.05 | 6,520 | 310 | -4.54% | 126,378.00 | 828,865,420 |
| 14.05 | 6,550 | 280 | -4.10% | 125,678.00 | 824,301,420 |
| 14.03 | 6,530 | 300 | -4.40% | 125,677.00 | 824,294,870 |
| 14.03 | 6,530 | 300 | -4.40% | 125,669.00 | 824,242,630 |
| 14.03 | 6,530 | 300 | -4.40% | 125,665.00 | 824,216,510 |
| 14.02 | 6,540 | 290 | -4.25% | 125,663.00 | 824,203,450 |