| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 6,540 | 290 | -4.25% | 125,662.00 | 824,196,910 |
| 14.00 | 6,540 | 290 | -4.25% | 125,584.00 | 823,686,790 |
| 14.00 | 6,540 | 290 | -4.25% | 125,583.00 | 823,680,250 |
| 14.00 | 6,540 | 290 | -4.25% | 125,582.00 | 823,673,710 |
| 13.59 | 6,530 | 300 | -4.40% | 125,567.00 | 823,575,600 |
| 13.59 | 6,550 | 280 | -4.10% | 125,105.00 | 820,558,740 |
| 13.58 | 6,550 | 280 | -4.10% | 125,055.00 | 820,231,240 |
| 13.58 | 6,550 | 280 | -4.10% | 125,054.00 | 820,224,690 |
| 13.57 | 6,550 | 280 | -4.10% | 125,053.00 | 820,218,140 |
| 13.57 | 6,550 | 280 | -4.10% | 125,052.00 | 820,211,590 |