| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,025 | 155 | -3.71% | 34,606.00 | 140,738,005 |
| 15.19 | 4,030 | 150 | -3.59% | 34,188.00 | 139,055,555 |
| 15.16 | 4,040 | 140 | -3.35% | 33,639.00 | 136,843,080 |
| 15.09 | 4,040 | 140 | -3.35% | 33,515.00 | 136,342,120 |
| 15.07 | 4,030 | 150 | -3.59% | 33,512.00 | 136,330,000 |
| 15.07 | 4,040 | 140 | -3.35% | 33,262.00 | 135,322,245 |
| 15.06 | 4,050 | 130 | -3.12% | 33,260.00 | 135,314,160 |
| 15.06 | 4,055 | 125 | -3.00% | 33,259.00 | 135,310,110 |
| 15.06 | 4,055 | 125 | -3.00% | 33,257.00 | 135,302,000 |
| 15.00 | 4,030 | 150 | -3.59% | 33,254.00 | 135,289,830 |