| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,860 | 50 | +0.73% | 57,820.00 | 395,872,020 |
| 15.19 | 6,920 | 110 | +1.61% | 56,826.00 | 389,053,180 |
| 15.19 | 6,920 | 110 | +1.61% | 56,664.00 | 387,932,140 |
| 15.19 | 6,920 | 110 | +1.61% | 56,392.00 | 386,049,900 |
| 15.18 | 6,910 | 100 | +1.46% | 55,651.00 | 380,922,180 |
| 15.18 | 6,900 | 90 | +1.32% | 55,123.00 | 377,273,700 |
| 15.18 | 6,900 | 90 | +1.32% | 54,981.00 | 376,293,900 |
| 15.17 | 6,880 | 70 | +1.02% | 54,778.00 | 374,893,230 |
| 15.16 | 6,880 | 70 | +1.02% | 54,753.00 | 374,721,230 |
| 15.15 | 6,900 | 90 | +1.32% | 54,751.00 | 374,707,470 |