| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.58 | 6,880 | 20 | +0.29% | 15,945.00 | 109,524,370 |
| 12.56 | 6,880 | 20 | +0.29% | 15,944.00 | 109,517,490 |
| 12.55 | 6,880 | 20 | +0.29% | 15,943.00 | 109,510,610 |
| 12.50 | 6,880 | 20 | +0.29% | 15,747.00 | 108,162,130 |
| 12.50 | 6,880 | 20 | +0.29% | 15,743.00 | 108,134,610 |
| 12.49 | 6,880 | 20 | +0.29% | 15,742.00 | 108,127,730 |
| 12.49 | 6,880 | 20 | +0.29% | 15,713.00 | 107,928,210 |
| 12.47 | 6,880 | 20 | +0.29% | 15,707.00 | 107,886,930 |
| 12.47 | 6,880 | 20 | +0.29% | 15,706.00 | 107,880,050 |
| 12.43 | 6,880 | 20 | +0.29% | 15,705.00 | 107,873,170 |