| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 6,600 | 150 | -2.23% | 46,161.00 | 302,848,200 |
| 14.55 | 6,600 | 150 | -2.23% | 46,086.00 | 302,353,200 |
| 14.53 | 6,620 | 130 | -1.93% | 45,795.00 | 300,432,600 |
| 14.51 | 6,620 | 130 | -1.93% | 45,769.00 | 300,260,480 |
| 14.46 | 6,620 | 130 | -1.93% | 45,764.00 | 300,227,380 |
| 14.46 | 6,620 | 130 | -1.93% | 45,714.00 | 299,896,380 |
| 14.36 | 6,650 | 100 | -1.49% | 45,713.00 | 299,889,760 |
| 14.31 | 6,620 | 130 | -1.93% | 45,712.00 | 299,883,110 |
| 14.31 | 6,620 | 130 | -1.93% | 45,692.00 | 299,750,710 |
| 14.28 | 6,640 | 110 | -1.63% | 45,642.00 | 299,419,690 |