| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.03 | 6,860 | 0 | 0.00% | 15,113.00 | 103,806,530 |
| 12.01 | 6,860 | 0 | 0.00% | 15,016.00 | 103,141,110 |
| 12.01 | 6,860 | 0 | 0.00% | 14,914.00 | 102,441,390 |
| 12.00 | 6,860 | 0 | 0.00% | 14,904.00 | 102,372,790 |
| 12.00 | 6,860 | 0 | 0.00% | 14,886.00 | 102,249,310 |
| 11.57 | 6,860 | 0 | 0.00% | 14,885.00 | 102,242,450 |
| 11.50 | 6,860 | 0 | 0.00% | 14,875.00 | 102,173,850 |
| 11.45 | 6,850 | 10 | -0.15% | 14,874.00 | 102,166,990 |
| 11.42 | 6,860 | 0 | 0.00% | 14,562.00 | 100,029,790 |
| 11.41 | 6,860 | 0 | 0.00% | 14,552.00 | 99,961,190 |