| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 4,510 | 10 | +0.22% | 5,903.00 | 26,463,110 |
| 14.35 | 4,505 | 5 | +0.11% | 5,632.00 | 25,240,900 |
| 14.30 | 4,500 | 0 | 0.00% | 5,616.00 | 25,168,820 |
| 14.03 | 4,490 | 10 | -0.23% | 5,416.00 | 24,268,820 |
| 13.50 | 4,490 | 10 | -0.23% | 5,398.00 | 24,188,000 |
| 13.27 | 4,480 | 20 | -0.45% | 5,393.00 | 24,165,550 |
| 13.23 | 4,480 | 20 | -0.45% | 4,893.00 | 21,925,550 |
| 13.22 | 4,485 | 15 | -0.34% | 4,889.00 | 21,907,615 |
| 13.19 | 4,480 | 20 | -0.45% | 4,841.00 | 21,692,335 |
| 13.17 | 4,480 | 20 | -0.45% | 4,806.00 | 21,535,535 |