| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 1,780 | 0 | 0.00% | 175,925.00 | 312,220,086 |
| 14.36 | 1,780 | 0 | 0.00% | 175,913.00 | 312,198,726 |
| 14.33 | 1,781 | 1 | +0.05% | 175,911.00 | 312,195,166 |
| 14.33 | 1,781 | 1 | +0.05% | 175,664.00 | 311,755,259 |
| 14.32 | 1,779 | 1 | -0.06% | 175,462.00 | 311,395,497 |
| 14.31 | 1,780 | 0 | 0.00% | 172,577.00 | 306,260,209 |
| 14.31 | 1,781 | 1 | +0.05% | 171,783.00 | 304,846,889 |
| 14.29 | 1,781 | 1 | +0.05% | 170,621.00 | 302,777,367 |
| 14.28 | 1,782 | 2 | +0.11% | 170,609.00 | 302,755,995 |
| 14.27 | 1,781 | 1 | +0.05% | 170,607.00 | 302,752,431 |