| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,247 | 56 | -4.30% | 105,105.00 | 132,527,706 |
| 15.19 | 1,247 | 56 | -4.30% | 104,099.00 | 131,273,224 |
| 15.19 | 1,247 | 56 | -4.30% | 104,097.00 | 131,270,730 |
| 15.19 | 1,247 | 56 | -4.30% | 104,001.00 | 131,151,493 |
| 15.19 | 1,243 | 60 | -4.61% | 103,331.00 | 130,319,327 |
| 15.18 | 1,247 | 56 | -4.30% | 103,259.00 | 130,229,831 |
| 15.18 | 1,243 | 60 | -4.61% | 102,620.00 | 129,432,998 |
| 15.18 | 1,244 | 59 | -4.53% | 101,719.00 | 128,313,051 |
| 15.17 | 1,243 | 60 | -4.61% | 101,699.00 | 128,288,171 |
| 15.17 | 1,244 | 59 | -4.53% | 99,403.00 | 125,432,018 |