| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,894 | 30 | -1.56% | 53,595.00 | 101,579,255 |
| 15.19 | 1,894 | 30 | -1.56% | 53,084.00 | 100,611,421 |
| 15.18 | 1,894 | 30 | -1.56% | 53,054.00 | 100,554,601 |
| 15.17 | 1,894 | 30 | -1.56% | 52,554.00 | 99,607,601 |
| 15.17 | 1,894 | 30 | -1.56% | 52,254.00 | 99,039,401 |
| 15.13 | 1,894 | 30 | -1.56% | 52,054.00 | 98,660,601 |
| 15.13 | 1,894 | 30 | -1.56% | 51,879.00 | 98,329,151 |
| 15.13 | 1,899 | 25 | -1.30% | 51,179.00 | 97,003,351 |
| 15.13 | 1,894 | 30 | -1.56% | 51,178.00 | 97,001,452 |
| 15.09 | 1,894 | 30 | -1.56% | 50,965.00 | 96,597,978 |